일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	5,430	150	+ 2.84%	156,450	847
12.21	5,280	160	- 2.94%	140,113	745
12.20	5,440	70	+ 1.30%	137,673	748
12.19	5,370	70	- 1.29%	49,988	270
12.18	5,440	130	+ 2.45%	100,461	541
12.15	5,310	60	- 1.12%	79,478	424
12.14	5,370	120	+ 2.29%	112,635	597
12.13	5,250	90	- 1.69%	92,128	489
12.12	5,340	50	- 0.93%	89,914	484
12.11	5,390	130	+ 2.47%	260,882	1,411