일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	68,400	500	- 0.73%	61,371	4,194
12.20	68,900	600	- 0.86%	47,509	3,281
12.19	69,500	800	+ 1.16%	100,458	6,899
12.18	68,700	3,100	- 4.32%	149,273	10,420
12.15	71,800	900	- 1.24%	109,716	7,838
12.14	72,700	300	- 0.41%	117,776	8,616
12.13	73,000	1,900	+ 2.67%	87,651	6,375
12.12	71,100	3,000	- 4.05%	158,642	11,404
12.11	74,100	1,300	+ 1.79%	119,093	8,845
12.08	72,800	900	+ 1.25%	166,967	12,275