일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	5,730	10	- 0.17%	134,297	778
11.23	5,740	0	0.00%	122,041	703
11.22	5,740	20	- 0.35%	106,108	610
11.21	5,760	10	+ 0.17%	189,415	1,090
11.20	5,750	100	+ 1.77%	191,979	1,108
11.17	5,650	100	- 1.74%	268,071	1,532
11.16	5,750	110	+ 1.95%	281,673	1,612
11.15	5,640	100	+ 1.81%	304,124	1,722
11.14	5,540	350	+ 6.74%	493,783	2,711
11.13	5,190	170	- 3.17%	130,231	689