일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	21,400	150	- 0.70%	131,296	2,767
10.21	21,550	750	+ 3.61%	278,088	6,033
10.20	20,800	150	- 0.72%	82,259	1,703
10.17	20,950	600	- 2.78%	175,452	3,761
10.16	21,550	150	- 0.69%	99,037	2,123
10.15	21,700	700	+ 3.33%	141,793	3,046
10.14	21,000	750	- 3.45%	142,146	3,022
10.13	21,750	200	+ 0.93%	166,277	3,605
10.10	21,550	1,050	+ 5.12%	125,744	2,665
10.02	20,500	100	- 0.49%	94,526	1,941