일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	52,100	1,100	- 2.07%	128,108	6,683
11.30	53,200	1,300	+ 2.51%	159,697	8,376
11.29	51,900	900	- 1.71%	187,719	9,717
11.28	52,800	3,200	+ 6.45%	285,482	14,689
11.27	49,600	350	+ 0.71%	99,966	4,950
11.24	49,250	1,150	+ 2.39%	79,389	3,909
11.23	48,100	2,400	- 4.75%	149,216	7,297
11.22	50,500	0	0.00%	97,546	4,899
11.21	50,500	1,000	- 1.94%	174,737	8,906
11.20	51,500	1,100	- 2.09%	130,820	6,693