일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	31,400	800	+ 2.61%	31,219	976
09.30	30,600	700	- 2.24%	31,654	987
09.29	31,300	1,250	+ 4.16%	33,082	1,027
09.26	30,050	1,050	- 3.38%	29,663	898
09.25	31,100	200	+ 0.65%	57,053	1,796
09.24	30,900	300	- 0.96%	39,108	1,193
09.23	31,200	100	+ 0.32%	29,504	916