일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	50,500	0	0.00%	97,546	4,899
11.21	50,500	1,000	- 1.94%	174,737	8,906
11.20	51,500	1,100	- 2.09%	130,820	6,693
11.17	52,600	1,000	- 1.87%	255,106	13,599
11.16	53,600	1,300	+ 2.49%	250,984	13,291
11.15	52,300	2,600	+ 5.23%	339,912	17,804
11.14	49,700	1,200	+ 2.47%	122,286	5,980
11.13	48,500	4,000	- 7.62%	257,532	12,900
11.10	52,500	1,100	+ 2.14%	245,806	12,887
11.09	51,400	400	+ 0.78%	162,492	8,377