일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,860	10	+ 0.10%	36,913	365
11.20	9,850	50	+ 0.51%	24,168	237
11.17	9,800	0	0.00%	18,620	182
11.16	9,800	20	+ 0.20%	76,795	753
11.15	9,780	30	+ 0.31%	46,624	452
11.14	9,750	20	- 0.21%	25,611	250
11.13	9,770	230	- 2.30%	25,601	252
11.10	10,000	140	- 1.38%	26,912	269
11.09	10,140	30	- 0.30%	16,361	166
11.08	10,170	70	- 0.68%	27,388	279