일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	9,850	50	- 0.51%	27,721	274
11.24	9,900	220	+ 2.27%	20,640	203
11.23	9,680	10	+ 0.10%	20,781	201
11.22	9,670	190	- 1.93%	28,799	280
11.21	9,860	10	+ 0.10%	36,913	365
11.20	9,850	50	+ 0.51%	24,168	237
11.17	9,800	0	0.00%	18,620	182
11.16	9,800	20	+ 0.20%	76,795	753
11.15	9,780	30	+ 0.31%	46,624	452
11.14	9,750	20	- 0.21%	25,611	250