일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	9,370	210	+ 2.29%	126,501	1,164
07.16	9,160	310	- 3.27%	131,209	1,190
07.15	9,470	470	- 4.73%	124,098	1,179
07.14	9,940	450	+ 4.74%	111,250	1,079
07.11	9,490	80	+ 0.85%	61,262	577
07.10	9,410	160	- 1.67%	146,217	1,351
07.09	9,570	240	+ 2.57%	96,177	919
07.08	9,330	180	- 1.89%	56,434	528
07.07	9,510	0	0.00%	115,643	1,113
07.04	9,510	490	- 4.90%	100,367	981