일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,370	240	- 4.28%	523,934	2,844
11.27	5,610	230	- 3.94%	1,114,250	6,536
11.24	5,840	10	+ 0.17%	546,283	3,193
11.23	5,830	90	+ 1.57%	2,600,930	15,330
11.22	5,740	20	- 0.35%	776,540	4,415
11.21	5,760	220	+ 3.97%	5,999,701	35,557
11.20	5,540	430	+ 8.42%	718,429	3,887
11.17	5,110	300	- 5.55%	456,514	2,363
11.16	5,410	100	- 1.82%	941,514	5,206
11.15	5,510	90	- 1.61%	441,418	2,467