일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,805	15	- 0.31%	81,110	388
12.28	4,820	0	0.00%	41,849	202
12.27	4,820	15	- 0.31%	128,402	626
12.26	4,835	65	- 1.33%	184,060	890
12.22	4,900	135	+ 2.83%	1,033,061	5,154
12.21	4,765	15	+ 0.32%	43,997	209
12.20	4,750	15	+ 0.32%	51,293	243
12.19	4,735	40	+ 0.85%	50,371	238
12.18	4,695	5	+ 0.11%	49,902	235