| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,700 | 80 | + 1.73% | 61,900 | 291 |
| 01.18 | 4,620 | 50 | + 1.09% | 44,212 | 204 |
| 01.17 | 4,570 | 155 | - 3.28% | 85,580 | 396 |
| 01.16 | 4,725 | 55 | + 1.18% | 913,732 | 4,485 |
| 01.15 | 4,670 | 60 | - 1.27% | 52,701 | 247 |
| 01.12 | 4,730 | 80 | - 1.66% | 88,274 | 417 |
| 01.11 | 4,810 | 45 | + 0.94% | 63,853 | 307 |
| 01.10 | 4,765 | 95 | - 1.96% | 61,110 | 294 |
| 01.09 | 4,860 | 25 | + 0.52% | 42,068 | 204 |
| 01.08 | 4,835 | 30 | + 0.62% | 40,054 | 193 |