일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,960	10	+ 0.20%	28,848	142
10.21	4,950	25	+ 0.51%	22,768	112
10.20	4,925	0	0.00%	24,498	120
10.17	4,925	20	- 0.40%	43,820	216
10.16	4,945	20	+ 0.41%	21,559	106
10.15	4,925	0	0.00%	35,359	174
10.14	4,925	20	- 0.40%	27,203	134
10.13	4,945	20	- 0.40%	28,953	143
10.10	4,965	25	- 0.50%	34,535	171
10.02	4,990	5	+ 0.10%	45,931	229