일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,866	3	- 0.16%	196,907	365
12.05	1,869	37	- 1.94%	159,104	298
12.04	1,906	36	+ 1.93%	189,954	358
12.01	1,870	10	- 0.53%	323,222	603
11.30	1,880	7	- 0.37%	151,820	283
11.29	1,887	37	- 1.92%	289,050	547
11.28	1,924	27	- 1.38%	109,852	210
11.27	1,951	17	- 0.86%	115,137	225
11.24	1,968	3	- 0.15%	100,476	195
11.23	1,971	9	- 0.46%	81,207	160