일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.16 | 1,367 | 22 | + 1.64% | 211,315 | 284 |
11.15 | 1,345 | 7 | - 0.52% | 319,925 | 422 |
11.14 | 1,352 | 54 | + 4.16% | 363,411 | 481 |
11.13 | 1,298 | 25 | + 1.96% | 345,638 | 445 |
11.10 | 1,273 | 37 | + 2.99% | 294,785 | 369 |
11.09 | 1,236 | 36 | + 3.00% | 272,202 | 334 |
11.08 | 1,200 | 28 | + 2.39% | 237,401 | 284 |
11.07 | 1,172 | 40 | + 3.53% | 275,376 | 316 |
11.06 | 1,132 | 45 | + 4.14% | 259,770 | 290 |
11.03 | 1,087 | 10 | + 0.93% | 52,156 | 56 |