일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	1,405	38	+ 2.78%	379,144	527
11.16	1,367	22	+ 1.64%	211,315	284
11.15	1,345	7	- 0.52%	319,925	422
11.14	1,352	54	+ 4.16%	363,411	481
11.13	1,298	25	+ 1.96%	345,638	445
11.10	1,273	37	+ 2.99%	294,785	369
11.09	1,236	36	+ 3.00%	272,202	334
11.08	1,200	28	+ 2.39%	237,401	284
11.07	1,172	40	+ 3.53%	275,376	316
11.06	1,132	45	+ 4.14%	259,770	290