일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	5,300	150	+ 2.91%	298,537	1,571
01.10	5,150	70	- 1.34%	92,499	476
01.09	5,220	70	+ 1.36%	163,013	846
01.08	5,150	80	+ 1.58%	117,250	602
01.05	5,070	30	+ 0.60%	87,227	442
01.04	5,040	60	- 1.18%	85,593	430
01.03	5,100	10	- 0.20%	80,847	410
01.02	5,110	120	+ 2.41%	155,324	790
12.28	4,990	60	+ 1.22%	68,757	341
12.27	4,930	130	- 2.57%	104,738	518