일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	6,500	10	- 0.15%	24,796	162
12.13	6,510	60	- 0.91%	19,440	127
12.12	6,570	90	- 1.35%	29,116	191
12.11	6,660	160	+ 2.46%	45,307	303
12.08	6,500	20	+ 0.31%	12,561	81
12.07	6,480	180	+ 2.86%	24,954	160
12.06	6,300	30	+ 0.48%	22,326	140
12.05	6,270	50	- 0.79%	23,065	145
12.04	6,320	40	+ 0.64%	27,050	171
12.01	6,280	30	+ 0.48%	23,780	148