일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	10,150	120	- 1.17%	153,692	1,557
12.14	10,270	270	+ 2.70%	273,538	2,790
12.13	10,000	150	- 1.48%	180,084	1,799
12.12	10,150	170	+ 1.70%	163,163	1,631
12.11	9,980	170	- 1.68%	178,961	1,787
12.08	10,150	350	+ 3.57%	231,255	2,304
12.07	9,800	50	- 0.51%	206,024	2,003
12.06	9,850	480	- 4.65%	331,540	3,264
12.05	10,330	1,260	+ 13.89%	1,403,517	14,391
12.04	9,070	370	+ 4.25%	378,375	3,412