일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,105	20	- 0.94%	1,172,357	2,479
07.16	2,125	25	- 1.16%	1,861,339	4,002
07.15	2,150	70	- 3.15%	2,133,593	4,660
07.14	2,220	110	- 4.72%	2,248,555	5,046
07.11	2,330	125	+ 5.67%	5,745,125	13,548
07.10	2,205	25	- 1.12%	1,873,672	4,198
07.09	2,230	95	- 4.09%	2,024,874	4,632
07.08	2,325	45	- 1.90%	1,443,218	3,383
07.07	2,370	110	- 4.44%	2,216,037	5,322
07.04	2,480	0	0.00%	4,742,438	11,588