일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	471,000	0	0.00%	151,846	71,728
12.05	471,000	2,000	- 0.42%	215,796	101,698
12.04	473,000	13,500	- 2.78%	336,327	160,263
12.01	486,500	14,500	- 2.89%	297,975	145,863
11.30	501,000	3,000	- 0.60%	279,305	139,885
11.29	504,000	0	0.00%	324,325	162,966
11.28	504,000	2,000	- 0.40%	171,489	87,058
11.27	506,000	8,000	- 1.56%	158,252	80,878
11.24	514,000	5,000	- 0.96%	268,036	140,609
11.23	519,000	15,000	+ 2.98%	338,550	176,124