일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 3,520 20 + 0.57% 48,893 169
05.17 3,500 15 + 0.43% 31,237 109
05.16 3,485 30 + 0.87% 33,502 114
05.14 3,455 30 + 0.88% 3,636 13
05.13 3,425 45 + 1.33% 14,469 49
05.10 3,380 15 - 0.44% 6,031 20
05.09 3,395 10 + 0.30% 24,305 81
05.08 3,385 5 + 0.15% 3,480 12
05.07 3,380 105 - 3.01% 31,145 106
05.03 3,485 75 - 2.11% 2,299 8