일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 3,520 | 20 | + 0.57% | 48,893 | 169 |
05.17 | 3,500 | 15 | + 0.43% | 31,237 | 109 |
05.16 | 3,485 | 30 | + 0.87% | 33,502 | 114 |
05.14 | 3,455 | 30 | + 0.88% | 3,636 | 13 |
05.13 | 3,425 | 45 | + 1.33% | 14,469 | 49 |
05.10 | 3,380 | 15 | - 0.44% | 6,031 | 20 |
05.09 | 3,395 | 10 | + 0.30% | 24,305 | 81 |
05.08 | 3,385 | 5 | + 0.15% | 3,480 | 12 |
05.07 | 3,380 | 105 | - 3.01% | 31,145 | 106 |
05.03 | 3,485 | 75 | - 2.11% | 2,299 | 8 |