일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,420	40	+ 1.68%	113,656	273
09.30	2,380	0	0.00%	35,686	85
09.29	2,380	60	+ 2.59%	127,552	304
09.26	2,320	15	+ 0.65%	91,496	208
09.25	2,305	5	- 0.22%	115,429	264
09.24	2,310	25	- 1.07%	106,267	245
09.23	2,335	5	+ 0.22%	83,844	196