일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,070	25	- 0.81%	5,389	17
12.12	3,095	35	+ 1.14%	24,569	76
12.11	3,060	20	+ 0.66%	64,929	197
12.08	3,040	35	- 1.14%	21,739	67
12.07	3,075	15	- 0.49%	25,681	80
12.06	3,090	85	+ 2.83%	23,252	71
12.05	3,005	95	- 3.07%	64,822	197
12.04	3,100	75	- 2.36%	70,722	221
12.01	3,175	60	- 1.86%	40,211	128
11.30	3,235	20	+ 0.62%	12,700	41