일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	34,800	600	+ 1.75%	110,250	3,822
11.14	34,200	200	+ 0.59%	81,917	2,798
11.13	34,000	50	+ 0.15%	112,650	3,808
11.10	33,950	900	- 2.58%	76,674	2,619
11.09	34,850	100	- 0.29%	96,960	3,375
11.08	34,950	1,100	+ 3.25%	252,152	8,743
11.07	33,850	100	- 0.30%	68,321	2,305
11.06	33,950	650	+ 1.95%	119,928	4,035
11.03	33,300	300	+ 0.91%	62,066	2,066
11.02	33,000	50	+ 0.15%	93,164	3,092