시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.27 32,200 200 + 0.63% 100,488 3,220
04.24 32,000 300 - 0.93% 146,966 4,665
04.23 32,300 350 + 1.10% 98,196 3,147
04.22 31,950 300 + 0.95% 126,971 3,981
04.21 31,650 300 - 0.94% 124,309 3,916
04.20 31,950 150 + 0.47% 140,316 4,500
04.17 31,800 600 + 1.92% 176,007 5,618
04.16 31,200 1,500 - 4.59% 247,564 7,718
04.14 32,700 700 + 2.19% 101,732 3,307
04.13 32,000 300 - 0.93% 116,105 3,745