일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.08 | 6,320 | 40 | + 0.64% | 32,076 | 202 |
01.05 | 6,280 | 10 | - 0.16% | 36,902 | 229 |
01.04 | 6,290 | 50 | - 0.79% | 35,394 | 221 |
01.03 | 6,340 | 20 | - 0.31% | 29,833 | 188 |
01.02 | 6,360 | 0 | 0.00% | 26,867 | 170 |
12.28 | 6,360 | 10 | - 0.16% | 35,519 | 224 |
12.27 | 6,370 | 20 | + 0.32% | 56,898 | 362 |
12.26 | 6,350 | 30 | + 0.48% | 52,304 | 331 |
12.22 | 6,320 | 180 | + 2.93% | 120,570 | 760 |
12.21 | 6,140 | 30 | - 0.49% | 54,667 | 337 |