일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	10,270	320	- 3.02%	9,382	97
01.15	10,590	110	- 1.03%	7,035	75
01.12	10,700	170	- 1.56%	30,746	330
01.11	10,870	0	0.00%	31,684	345
01.10	10,870	130	+ 1.21%	9,803	106
01.09	10,740	20	+ 0.19%	8,470	91
01.08	10,720	290	- 2.63%	22,557	244
01.05	11,010	110	+ 1.01%	22,855	249
01.04	10,900	170	+ 1.58%	66,085	727
01.03	10,730	140	+ 1.32%	49,495	534