| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 1,100 | 41 | - 3.59% | 1,233,088 | 1,435 |
| 07.16 | 1,141 | 126 | - 9.95% | 5,990,997 | 7,535 |
| 07.15 | 1,267 | 292 | + 29.95% | 4,440,702 | 5,319 |
| 07.14 | 975 | 5 | - 0.51% | 1,573,586 | 1,643 |
| 07.11 | 980 | 34 | - 3.35% | 1,778,842 | 1,782 |
| 07.10 | 1,014 | 52 | - 4.88% | 10,572,113 | 12,545 |
| 07.09 | 1,066 | 246 | + 30.00% | 1,135,305 | 1,172 |
| 07.08 | 820 | 33 | - 3.87% | 87,205 | 73 |
| 07.07 | 853 | 13 | + 1.55% | 142,813 | 120 |
| 07.04 | 840 | 16 | + 1.94% | 85,290 | 71 |