일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,170	5	- 0.16%	20,750	66
11.24	3,175	30	+ 0.95%	36,233	115
11.23	3,145	0	0.00%	19,833	62
11.22	3,145	70	- 2.18%	28,606	91
11.21	3,215	10	+ 0.31%	20,129	65
11.20	3,205	50	+ 1.59%	16,222	52
11.17	3,155	15	- 0.47%	24,939	79
11.16	3,170	70	- 2.16%	12,964	42
11.15	3,240	30	+ 0.94%	21,930	71
11.14	3,210	30	+ 0.94%	12,357	39