일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	9,420	160	- 1.67%	58,033	548
12.26	9,580	80	+ 0.84%	76,487	731
12.22	9,500	20	+ 0.21%	30,659	291
12.21	9,480	0	0.00%	46,343	438
12.20	9,480	120	- 1.25%	64,389	610
12.19	9,600	120	+ 1.27%	67,329	644
12.18	9,480	190	+ 2.05%	110,195	1,040
12.15	9,290	90	+ 0.98%	79,436	734
12.14	9,200	130	- 1.39%	119,900	1,100
12.13	9,330	30	- 0.32%	32,102	299