일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	4,975	225	+ 4.74%	75,720	371
12.26	4,750	50	- 1.04%	48,523	230
12.22	4,800	0	0.00%	76,574	365
12.21	4,800	20	- 0.42%	40,767	196
12.20	4,820	125	+ 2.66%	116,735	571
12.19	4,695	45	- 0.95%	81,746	380
12.18	4,740	35	+ 0.74%	29,753	140
12.15	4,705	10	- 0.21%	68,720	322
12.14	4,715	135	- 2.78%	42,186	200
12.13	4,850	50	- 1.02%	30,665	148