일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	2,600	10	+ 0.39%	118,579	307
11.15	2,590	55	+ 2.17%	176,118	453
11.14	2,535	50	+ 2.01%	93,539	236
11.13	2,485	15	- 0.60%	217,714	545
11.10	2,500	40	- 1.58%	166,903	418
11.09	2,540	25	- 0.98%	109,743	281
11.08	2,565	30	- 1.16%	180,198	469
11.07	2,595	20	- 0.77%	241,738	629
11.06	2,615	35	+ 1.36%	254,031	662
11.03	2,580	15	+ 0.59%	240,196	620