일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.20 | 2,590 | 30 | + 1.17% | 129,206 | 336 |
11.17 | 2,560 | 40 | - 1.54% | 80,018 | 205 |
11.16 | 2,600 | 10 | + 0.39% | 118,579 | 307 |
11.15 | 2,590 | 55 | + 2.17% | 176,118 | 453 |
11.14 | 2,535 | 50 | + 2.01% | 93,539 | 236 |
11.13 | 2,485 | 15 | - 0.60% | 217,714 | 545 |
11.10 | 2,500 | 40 | - 1.58% | 166,903 | 418 |
11.09 | 2,540 | 25 | - 0.98% | 109,743 | 281 |
11.08 | 2,565 | 30 | - 1.16% | 180,198 | 469 |
11.07 | 2,595 | 20 | - 0.77% | 241,738 | 629 |