일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	585	4	- 0.68%	40,297	24
11.20	589	0	0.00%	72,306	42
11.17	589	7	+ 1.20%	65,314	38
11.16	582	1	+ 0.17%	128,135	74
11.15	581	3	+ 0.52%	41,221	24
11.14	578	1	+ 0.17%	58,740	34
11.13	577	1	- 0.17%	37,763	22
11.10	578	1	+ 0.17%	51,266	29
11.09	577	3	- 0.52%	30,692	18
11.08	580	1	- 0.17%	45,157	26