일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,175	0	0.00%	118,127	256
12.18	2,175	5	+ 0.23%	83,540	181
12.15	2,170	5	+ 0.23%	71,576	154
12.14	2,165	25	+ 1.17%	105,954	229
12.13	2,140	30	- 1.38%	177,723	377
12.12	2,170	10	- 0.46%	106,764	230
12.11	2,180	30	- 1.36%	146,837	324
12.08	2,210	15	- 0.67%	141,012	314
12.07	2,225	5	- 0.22%	292,368	672
12.06	2,230	0	0.00%	145,333	322