일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	908	1	+ 0.11%	151,139	137
06.26	907	11	- 1.20%	126,406	114
06.25	918	0	0.00%	178,670	164
06.24	918	22	+ 2.46%	154,949	142
06.23	896	31	- 3.34%	303,640	273
06.20	927	4	+ 0.43%	154,189	143
06.19	923	26	- 2.74%	390,312	361
06.18	949	49	- 4.91%	348,544	339
06.17	998	5	- 0.50%	212,027	211
06.16	1,003	17	- 1.67%	349,413	345