일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	16,950	20	- 0.12%	20,263	342
07.16	16,970	120	- 0.70%	23,835	405
07.15	17,090	530	+ 3.20%	68,272	1,152
07.14	16,560	20	+ 0.12%	27,787	460
07.11	16,540	220	+ 1.35%	27,226	449
07.10	16,320	20	- 0.12%	28,763	470
07.09	16,340	250	+ 1.55%	32,751	535
07.08	16,090	50	+ 0.31%	26,159	424
07.07	16,040	300	- 1.84%	42,569	687
07.04	16,340	240	- 1.45%	30,125	496