일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	28,700	700	- 2.38%	185,127	5,377
11.28	29,400	300	+ 1.03%	412,730	12,310
11.27	29,100	450	+ 1.57%	83,571	2,398
11.24	28,650	50	+ 0.18%	77,715	2,219
11.23	28,600	400	- 1.38%	139,338	4,043
11.22	29,000	50	- 0.17%	106,749	3,113
11.21	29,050	100	- 0.34%	156,848	4,573
11.20	29,150	500	+ 1.75%	155,333	4,513
11.17	28,650	500	- 1.72%	136,700	3,912
11.16	29,150	1,950	+ 7.17%	335,008	9,487