일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	1,918	26	- 1.34%	26,508	51
12.13	1,944	27	- 1.37%	14,616	29
12.12	1,971	8	- 0.40%	27,269	54
12.11	1,979	51	+ 2.65%	29,779	58
12.08	1,928	28	+ 1.47%	20,162	39
12.07	1,900	52	- 2.66%	28,367	55
12.06	1,952	2	+ 0.10%	29,617	58
12.05	1,950	30	- 1.52%	65,977	131
12.04	1,980	9	+ 0.46%	84,127	167
12.01	1,971	27	+ 1.39%	158,770	311