일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,230	60	- 2.62%	74,023	166
09.30	2,290	25	+ 1.10%	79,437	181
09.29	2,265	75	- 3.21%	122,347	283
09.26	2,340	55	- 2.30%	513,095	1,248
09.25	2,395	160	+ 7.16%	1,170,906	2,836
09.24	2,235	45	- 1.97%	121,712	271
09.23	2,280	60	- 2.56%	192,262	435