일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,405	120	+ 3.65%	71,564	244
11.13	3,285	80	- 2.38%	86,908	289
11.10	3,365	5	- 0.15%	59,989	202
11.09	3,370	120	- 3.44%	116,646	399
11.08	3,490	35	- 0.99%	96,643	338
11.07	3,525	35	- 0.98%	168,161	591
11.06	3,560	90	+ 2.59%	213,804	757
11.03	3,470	80	+ 2.36%	153,330	527
11.02	3,390	100	+ 3.04%	176,541	598
11.01	3,290	50	+ 1.54%	221,130	737