일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,355	55	+ 1.67%	264,558	895
11.27	3,300	45	- 1.35%	167,191	551
11.24	3,345	40	- 1.18%	112,572	379
11.23	3,385	35	- 1.02%	123,256	421
11.22	3,420	35	- 1.01%	117,653	407
11.21	3,455	35	+ 1.02%	82,853	286
11.20	3,420	65	+ 1.94%	111,902	385
11.17	3,355	160	- 4.55%	126,088	429
11.16	3,515	35	+ 1.01%	68,176	238
11.15	3,480	75	+ 2.20%	105,551	367