일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,590	10	+ 0.28%	5,884	21
11.20	3,580	45	+ 1.27%	12,044	43
11.17	3,535	35	- 0.98%	8,606	31
11.16	3,570	75	+ 2.15%	15,408	55
11.15	3,495	50	+ 1.45%	16,364	57
11.14	3,445	50	+ 1.47%	10,032	34
11.13	3,395	60	- 1.74%	24,477	83
11.10	3,455	70	- 1.99%	13,672	47
11.09	3,525	20	- 0.56%	8,482	30
11.08	3,545	10	- 0.28%	16,367	58