일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,500	5	+ 0.14%	34,677	120
11.27	3,495	85	- 2.37%	42,790	150
11.24	3,580	20	- 0.56%	6,778	24
11.23	3,600	25	+ 0.70%	9,444	34
11.22	3,575	15	- 0.42%	7,873	28
11.21	3,590	10	+ 0.28%	5,884	21
11.20	3,580	45	+ 1.27%	12,044	43
11.17	3,535	35	- 0.98%	8,606	31
11.16	3,570	75	+ 2.15%	15,408	55
11.15	3,495	50	+ 1.45%	16,364	57