일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	8,250	10	+ 0.12%	43,748	359
11.15	8,240	370	+ 4.70%	114,019	932
11.14	7,870	270	+ 3.55%	38,735	304
11.13	7,600	250	- 3.19%	44,201	343
11.10	7,850	10	+ 0.13%	48,918	375
11.09	7,840	60	- 0.76%	38,379	305
11.08	7,900	140	- 1.74%	39,129	313
11.07	8,040	180	- 2.19%	84,422	681
11.06	8,220	120	+ 1.48%	84,248	685
11.03	8,100	280	- 3.34%	180,156	1,472