일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	32,900	1,150	- 3.38%	1,198,621	39,129
11.14	34,050	800	- 2.30%	690,277	23,813
11.13	34,850	1,500	+ 4.50%	1,519,652	54,069
11.10	33,350	900	+ 2.77%	1,850,346	61,786
11.09	32,450	0	0.00%	457,841	14,906
11.08	32,450	1,050	- 3.13%	581,290	19,186
11.07	33,500	1,700	- 4.83%	986,808	34,001
11.06	35,200	4,000	+ 12.82%	2,827,025	98,225
11.03	31,200	6,000	- 16.13%	3,585,617	117,050
11.02	37,200	1,150	- 3.00%	845,650	31,667