일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	12,650	80	+ 0.64%	182,084	2,329
11.24	12,570	110	+ 0.88%	384,582	4,898
11.23	12,460	190	+ 1.55%	136,383	1,698
11.22	12,270	70	- 0.57%	75,183	923
11.21	12,340	140	+ 1.15%	73,568	904
11.20	12,200	50	+ 0.41%	59,992	732
11.17	12,150	200	- 1.62%	71,856	882
11.16	12,350	110	+ 0.90%	83,349	1,030
11.15	12,240	140	+ 1.16%	69,896	857
11.14	12,100	130	+ 1.09%	67,933	825