일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 2,740 | 75 | + 2.81% | 412,044 | 1,123 |
11.14 | 2,665 | 90 | + 3.50% | 410,625 | 1,091 |
11.13 | 2,575 | 25 | - 0.96% | 294,107 | 766 |
11.10 | 2,600 | 40 | - 1.52% | 263,777 | 686 |
11.09 | 2,640 | 110 | - 4.00% | 742,395 | 1,968 |
11.08 | 2,750 | 10 | + 0.37% | 6,124,832 | 18,340 |
11.07 | 2,740 | 45 | - 1.62% | 561,580 | 1,555 |
11.06 | 2,785 | 115 | + 4.31% | 863,683 | 2,381 |
11.03 | 2,670 | 45 | + 1.71% | 300,208 | 793 |
11.02 | 2,625 | 100 | + 3.96% | 335,565 | 873 |