시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.17 2,390 15 + 0.63% 430,606 1,030
02.14 2,375 45 - 1.86% 357,428 855
02.13 2,420 25 + 1.04% 1,643,282 4,019
02.12 2,395 0 0.00% 214,299 512
02.11 2,395 10 + 0.42% 103,370 247
02.10 2,385 25 + 1.06% 146,771 348
02.07 2,360 0 0.00% 131,530 309
02.06 2,360 10 + 0.43% 111,279 262
02.05 2,350 45 + 1.95% 186,358 436
02.04 2,305 110 + 5.01% 148,114 334