일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,685	75	- 2.72%	336,625	911
11.16	2,760	20	+ 0.73%	294,421	811
11.15	2,740	75	+ 2.81%	412,044	1,123
11.14	2,665	90	+ 3.50%	410,625	1,091
11.13	2,575	25	- 0.96%	294,107	766
11.10	2,600	40	- 1.52%	263,777	686
11.09	2,640	110	- 4.00%	742,395	1,968
11.08	2,750	10	+ 0.37%	6,124,832	18,340
11.07	2,740	45	- 1.62%	561,580	1,555
11.06	2,785	115	+ 4.31%	863,683	2,381