| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,190 | 180 | - 2.15% | 1,618,163 | 13,524 |
| 01.15 | 8,370 | 150 | - 1.76% | 1,418,176 | 11,962 |
| 01.12 | 8,520 | 520 | - 5.75% | 1,703,958 | 14,728 |
| 01.11 | 9,040 | 90 | + 1.01% | 5,118,201 | 46,323 |
| 01.10 | 8,950 | 730 | - 7.54% | 8,234,400 | 74,789 |
| 01.09 | 9,680 | 60 | + 0.62% | 21,324,663 | 214,711 |
| 01.08 | 9,620 | 2,220 | + 30.00% | 17,080,442 | 151,601 |
| 01.05 | 7,400 | 230 | - 3.01% | 2,295,673 | 16,611 |
| 01.04 | 7,630 | 890 | + 13.21% | 7,839,953 | 59,766 |
| 01.03 | 6,740 | 90 | + 1.35% | 358,873 | 2,400 |