일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 58,400 | 800 | - 1.35% | 1,477,784 | 87,456 |
01.02 | 59,200 | 3,200 | - 5.13% | 1,579,563 | 94,817 |
12.28 | 62,400 | 100 | + 0.16% | 1,774,656 | 111,302 |
12.27 | 62,300 | 6,000 | + 10.66% | 10,282,532 | 664,327 |
12.26 | 56,300 | 1,700 | - 2.93% | 898,323 | 51,096 |
12.22 | 58,000 | 1,600 | - 2.69% | 1,223,481 | 72,998 |
12.21 | 59,600 | 400 | + 0.68% | 2,393,630 | 145,302 |
12.20 | 59,200 | 200 | - 0.34% | 789,046 | 46,916 |
12.19 | 59,400 | 1,800 | - 2.94% | 1,048,213 | 62,703 |
12.18 | 61,200 | 2,700 | + 4.62% | 1,865,376 | 113,773 |