일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,585	25	+ 0.55%	648,121	2,953
11.24	4,560	65	+ 1.45%	1,168,995	5,316
11.23	4,495	20	- 0.44%	871,671	3,921
11.22	4,515	0	0.00%	941,544	4,241
11.21	4,515	55	+ 1.23%	990,709	4,466
11.20	4,460	15	- 0.34%	1,058,115	4,753
11.17	4,475	80	+ 1.82%	1,491,350	6,635
11.16	4,395	5	+ 0.11%	814,050	3,575
11.15	4,390	160	+ 3.78%	2,447,949	10,680
11.14	4,230	90	+ 2.17%	1,064,871	4,472